Sovkomflot Pao - 株価

株価
84.18
毎日の変更
-0.29 -0.34%
毎月
1.45%
毎年
-38.56%
Q2 予測
82.16


価格 Chg 日 年 日付
Ank Bashneft 1,938.50 5.00 0.26% -43.00% 2025-05-10
Baker Hughes 36.80 0.56 1.53% 13.60% 2025-05-09
Berry Petroleum 2.92 0.08 2.82% -60.81% 2025-05-09
ChampionX 25.10 0.14 0.56% -26.67% 2025-05-09
Coterra Energy 23.39 0.27 1.17% -16.70% 2025-05-09
Sovkomflot Pao 84.18 -0.29 -0.34% -38.56% 2025-05-10
Gazprom 143.87 0.97 0.68% -8.89% 2025-05-10
World Kinect Corporation 26.79 0.23 0.87% 8.59% 2025-05-09
Slavneft' Y 16.45 -0.10 -0.60% -41.04% 2025-05-08
Lukoil 6,579.50 44.50 0.68% -14.43% 2025-05-10
Novatek 1,169.80 9.80 0.84% -5.65% 2025-05-10
Riley Exploration Permian 26.42 -0.16 -0.60% -0.86% 2025-05-09
Rosneft 445.20 1.30 0.29% -24.47% 2025-05-10
Surgutneftegas 23.18 0.23 1.00% -35.59% 2025-05-10
Tatneft 700.50 3.70 0.53% -4.01% 2025-05-10
TMK 106.50 -0.10 -0.09% -52.76% 2025-05-10
Transneft 1,230.80 3.40 0.28% -25.09% 2025-05-10
Var'yeganneftegaz Pao 2,485.00 -15.00 -0.60% -35.39% 2025-05-08

価格 日 年 日付
MOEX 2851 17.84 0.63% -17.36% 2025-05-08